Vardhman Special Steels Limited (VSSL)
INR 255.55
(-0.14%)
INR 255.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 68.8 | 71.9 | 68.8 | 70.0 | 6830.00 |
| 23 Oct, 2020 | 71.4 | 71.4 | 66.2 | 69.6 | 5286.00 |
| 22 Oct, 2020 | 69.0 | 69.9 | 66.5 | 68.3 | 12.15 Thousand |
| 21 Oct, 2020 | 71.76 | 71.94 | 65.26 | 66.6 | 24.23 Thousand |
| 20 Oct, 2020 | 73.26 | 73.3 | 67.3 | 68.66 | 25.9 Thousand |
| 19 Oct, 2020 | 75.16 | 75.16 | 70.44 | 70.8 | 18.27 Thousand |
| 16 Oct, 2020 | 69.9 | 72.9 | 69.9 | 72.4 | 1704.00 |
| 15 Oct, 2020 | 72.26 | 75.4 | 69.0 | 69.94 | 18.34 Thousand |
| 14 Oct, 2020 | 69.5 | 71.84 | 69.5 | 71.84 | 5188.00 |
| 13 Oct, 2020 | 69.44 | 70.26 | 68.26 | 68.44 | 8464.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG