Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 123.9 123.9 116.2 117.9 28.89 Thousand
28 Jan, 2021 114.5 120.34 112.2 119.1 67.68 Thousand
27 Jan, 2021 121.0 123.8 113.66 114.66 143.97 Thousand
25 Jan, 2021 118.84 119.76 111.94 119.6 90.6 Thousand
22 Jan, 2021 115.6 120.5 112.56 114.06 83.75 Thousand
21 Jan, 2021 121.06 124.0 116.26 117.3 77.1 Thousand
20 Jan, 2021 124.6 124.6 116.0 120.26 389.95 Thousand
19 Jan, 2021 123.0 124.8 114.56 118.7 232.93 Thousand
18 Jan, 2021 119.6 126.2 119.6 120.56 118.84 Thousand
15 Jan, 2021 127.1 133.64 124.2 125.84 30.24 Thousand