Vardhman Special Steels Limited (VSSL)
INR 255.55
(-0.14%)
INR 255.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 74.5 | 74.5 | 68.5 | 69.3 | 16.24 Thousand |
| 09 Oct, 2020 | 72.16 | 74.16 | 71.5 | 71.9 | 8606.00 |
| 08 Oct, 2020 | 75.6 | 79.44 | 73.0 | 73.8 | 15.03 Thousand |
| 07 Oct, 2020 | 78.7 | 78.7 | 76.2 | 76.3 | 4288.00 |
| 06 Oct, 2020 | 75.7 | 80.0 | 75.26 | 76.06 | 11.24 Thousand |
| 05 Oct, 2020 | 80.5 | 80.5 | 75.56 | 76.56 | 18.87 Thousand |
| 01 Oct, 2020 | 78.94 | 80.94 | 77.44 | 78.9 | 4080.00 |
| 30 Sep, 2020 | 80.5 | 81.0 | 78.5 | 78.94 | 27.91 Thousand |
| 29 Sep, 2020 | 76.8 | 80.44 | 76.8 | 79.94 | 13.59 Thousand |
| 28 Sep, 2020 | 79.0 | 80.0 | 76.5 | 77.06 | 31.41 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG