Vardhman Special Steels Limited (VSSL)
INR 255.55
(-0.14%)
INR 255.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 77.94 | 80.2 | 75.0 | 79.5 | 20.78 Thousand |
| 24 Sep, 2020 | 80.0 | 80.0 | 75.1 | 77.56 | 16.96 Thousand |
| 23 Sep, 2020 | 79.94 | 80.06 | 77.76 | 78.06 | 28.02 Thousand |
| 22 Sep, 2020 | 82.0 | 83.76 | 76.2 | 78.1 | 21.27 Thousand |
| 21 Sep, 2020 | 75.0 | 82.0 | 75.0 | 80.16 | 103.91 Thousand |
| 18 Sep, 2020 | 76.8 | 78.1 | 70.7 | 78.1 | 134.93 Thousand |
| 17 Sep, 2020 | 76.0 | 76.06 | 73.2 | 74.4 | 7196.00 |
| 16 Sep, 2020 | 76.5 | 77.0 | 74.76 | 76.6 | 4702.00 |
| 15 Sep, 2020 | 72.5 | 76.66 | 71.06 | 76.1 | 43.32 Thousand |
| 14 Sep, 2020 | 74.9 | 74.9 | 72.06 | 73.0 | 9130.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG