Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 123.0 123.0 115.7 119.1 55.97 Thousand
15 Dec, 2020 122.94 122.94 117.5 118.9 34.64 Thousand
14 Dec, 2020 120.0 121.0 117.0 120.4 62.39 Thousand
11 Dec, 2020 112.76 119.06 112.7 118.26 47.16 Thousand
10 Dec, 2020 114.84 117.0 111.16 115.06 63.08 Thousand
09 Dec, 2020 114.84 116.44 109.5 114.84 100.27 Thousand
08 Dec, 2020 110.0 115.0 106.5 110.94 158.4 Thousand
07 Dec, 2020 108.44 109.56 104.4 109.56 104.52 Thousand
04 Dec, 2020 108.8 108.8 103.66 104.34 85.43 Thousand
03 Dec, 2020 105.1 108.0 102.5 105.8 50.73 Thousand