Vardhman Special Steels Limited (VSSL)
INR 258.35
(0.37%)
INR 258.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 74.9 | 74.9 | 72.06 | 73.0 | 9130.00 |
| 11 Sep, 2020 | 70.26 | 74.0 | 70.26 | 71.94 | 8716.00 |
| 10 Sep, 2020 | 71.44 | 72.84 | 69.66 | 72.26 | 8312.00 |
| 09 Sep, 2020 | 72.0 | 73.26 | 69.16 | 71.44 | 17.91 Thousand |
| 08 Sep, 2020 | 70.66 | 72.0 | 69.26 | 71.3 | 24.07 Thousand |
| 07 Sep, 2020 | 69.7 | 74.66 | 69.0 | 72.56 | 13.02 Thousand |
| 04 Sep, 2020 | 71.6 | 72.9 | 71.16 | 71.16 | 13.73 Thousand |
| 03 Sep, 2020 | 72.66 | 75.26 | 70.0 | 74.84 | 17.06 Thousand |
| 02 Sep, 2020 | 68.44 | 72.4 | 68.44 | 71.7 | 3624.00 |
| 01 Sep, 2020 | 71.5 | 73.8 | 69.3 | 70.16 | 8144.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG