Vardhman Special Steels Limited (VSSL)

INR 255.55

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 75.0 75.9 72.1 74.1 33.85 Thousand
27 Aug, 2020 74.8 74.84 72.2 73.7 29.61 Thousand
26 Aug, 2020 75.44 76.7 74.0 74.34 20.01 Thousand
25 Aug, 2020 73.3 76.44 71.26 74.56 16.62 Thousand
24 Aug, 2020 72.94 75.0 72.06 73.0 18.81 Thousand
21 Aug, 2020 71.06 73.5 71.06 72.5 35.4 Thousand
20 Aug, 2020 72.0 72.66 69.2 70.34 33.11 Thousand
19 Aug, 2020 69.94 70.94 68.6 70.4 12.8 Thousand
18 Aug, 2020 64.26 70.06 64.26 69.1 15.18 Thousand
17 Aug, 2020 69.76 70.6 64.8 66.76 32.89 Thousand