Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 70.3 | 74.4 | 70.26 | 72.0 | 31.51 Thousand |
| 02 Nov, 2020 | 74.9 | 74.9 | 69.16 | 71.1 | 43.27 Thousand |
| 30 Oct, 2020 | 71.94 | 72.34 | 66.34 | 71.8 | 7506.00 |
| 29 Oct, 2020 | 69.0 | 70.66 | 67.0 | 68.94 | 8514.00 |
| 28 Oct, 2020 | 70.0 | 71.66 | 68.0 | 68.06 | 4128.00 |
| 27 Oct, 2020 | 69.6 | 71.0 | 69.56 | 70.3 | 7136.00 |
| 26 Oct, 2020 | 68.8 | 71.9 | 68.8 | 70.0 | 6830.00 |
| 23 Oct, 2020 | 71.4 | 71.4 | 66.2 | 69.6 | 5286.00 |
| 22 Oct, 2020 | 69.0 | 69.9 | 66.5 | 68.3 | 12.15 Thousand |
| 21 Oct, 2020 | 71.76 | 71.94 | 65.26 | 66.6 | 24.23 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG