Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 54.5 57.5 54.1 55.26 2578.00
31 Jul, 2020 58.96 58.96 55.8 56.7 5180.00
30 Jul, 2020 56.66 58.3 55.66 56.7 3462.00
29 Jul, 2020 55.1 59.26 55.1 57.2 9028.00
28 Jul, 2020 59.76 59.9 56.8 57.04 2752.00
27 Jul, 2020 59.7 59.7 57.04 57.2 5116.00
24 Jul, 2020 60.76 60.96 59.3 59.7 8954.00
23 Jul, 2020 58.0 61.04 58.0 59.3 1930.00
22 Jul, 2020 58.26 59.5 58.16 59.16 1580.00
21 Jul, 2020 62.5 62.5 59.1 59.5 9480.00