Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 73.26 | 73.3 | 67.3 | 68.66 | 25.9 Thousand |
| 19 Oct, 2020 | 75.16 | 75.16 | 70.44 | 70.8 | 18.27 Thousand |
| 16 Oct, 2020 | 69.9 | 72.9 | 69.9 | 72.4 | 1704.00 |
| 15 Oct, 2020 | 72.26 | 75.4 | 69.0 | 69.94 | 18.34 Thousand |
| 14 Oct, 2020 | 69.5 | 71.84 | 69.5 | 71.84 | 5188.00 |
| 13 Oct, 2020 | 69.44 | 70.26 | 68.26 | 68.44 | 8464.00 |
| 12 Oct, 2020 | 74.5 | 74.5 | 68.5 | 69.3 | 16.24 Thousand |
| 09 Oct, 2020 | 72.16 | 74.16 | 71.5 | 71.9 | 8606.00 |
| 08 Oct, 2020 | 75.6 | 79.44 | 73.0 | 73.8 | 15.03 Thousand |
| 07 Oct, 2020 | 78.7 | 78.7 | 76.2 | 76.3 | 4288.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG