Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 61.46 61.46 59.0 59.76 3218.00
17 Jul, 2020 59.0 59.26 57.26 58.9 3302.00
16 Jul, 2020 58.0 59.7 57.16 58.04 4800.00
15 Jul, 2020 60.96 61.0 59.1 59.2 6432.00
14 Jul, 2020 61.66 61.66 57.26 59.16 15.85 Thousand
13 Jul, 2020 61.66 61.66 59.0 59.3 3910.00
10 Jul, 2020 60.0 61.9 60.0 61.66 5284.00
09 Jul, 2020 60.34 61.0 58.66 59.76 4202.00
08 Jul, 2020 59.0 61.0 58.76 60.34 15.81 Thousand
07 Jul, 2020 59.04 61.34 58.54 59.6 11.16 Thousand