Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 75.0 | 82.0 | 75.0 | 80.16 | 103.91 Thousand |
| 18 Sep, 2020 | 76.8 | 78.1 | 70.7 | 78.1 | 134.93 Thousand |
| 17 Sep, 2020 | 76.0 | 76.06 | 73.2 | 74.4 | 7196.00 |
| 16 Sep, 2020 | 76.5 | 77.0 | 74.76 | 76.6 | 4702.00 |
| 15 Sep, 2020 | 72.5 | 76.66 | 71.06 | 76.1 | 43.32 Thousand |
| 14 Sep, 2020 | 74.9 | 74.9 | 72.06 | 73.0 | 9130.00 |
| 11 Sep, 2020 | 70.26 | 74.0 | 70.26 | 71.94 | 8716.00 |
| 10 Sep, 2020 | 71.44 | 72.84 | 69.66 | 72.26 | 8312.00 |
| 09 Sep, 2020 | 72.0 | 73.26 | 69.16 | 71.44 | 17.91 Thousand |
| 08 Sep, 2020 | 70.66 | 72.0 | 69.26 | 71.3 | 24.07 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG