Vardhman Special Steels Limited (VSSL)
INR 265.6
(2.31%)
INR 265.6
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 71.1 | 71.16 | 58.3 | 65.66 | 169.38 Thousand |
| 08 Jun, 2020 | 71.4 | 75.0 | 68.0 | 71.1 | 258.15 Thousand |
| 05 Jun, 2020 | 56.84 | 63.34 | 53.5 | 63.34 | 97.17 Thousand |
| 04 Jun, 2020 | 48.8 | 52.8 | 44.0 | 52.8 | 112.8 Thousand |
| 03 Jun, 2020 | 46.04 | 48.5 | 46.04 | 48.0 | 22.8 Thousand |
| 02 Jun, 2020 | 46.5 | 48.0 | 44.0 | 47.7 | 29.63 Thousand |
| 01 Jun, 2020 | 45.5 | 46.5 | 43.0 | 45.8 | 24.62 Thousand |
| 29 May, 2020 | 44.76 | 45.4 | 43.0 | 44.84 | 3768.00 |
| 28 May, 2020 | 44.84 | 44.9 | 43.04 | 44.0 | 2214.00 |
| 27 May, 2020 | 42.8 | 44.0 | 42.76 | 44.0 | 2850.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG