Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 69.7 74.66 69.0 72.56 13.02 Thousand
04 Sep, 2020 71.6 72.9 71.16 71.16 13.73 Thousand
03 Sep, 2020 72.66 75.26 70.0 74.84 17.06 Thousand
02 Sep, 2020 68.44 72.4 68.44 71.7 3624.00
01 Sep, 2020 71.5 73.8 69.3 70.16 8144.00
31 Aug, 2020 74.0 75.76 70.4 72.1 29 Thousand
28 Aug, 2020 75.0 75.9 72.1 74.1 33.85 Thousand
27 Aug, 2020 74.8 74.84 72.2 73.7 29.61 Thousand
26 Aug, 2020 75.44 76.7 74.0 74.34 20.01 Thousand
25 Aug, 2020 73.3 76.44 71.26 74.56 16.62 Thousand