Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 64.94 65.0 64.94 65.0 35 Thousand
07 Aug, 2020 59.0 61.96 58.0 61.96 27.74 Thousand
06 Aug, 2020 59.96 60.4 55.6 59.0 6832.00
05 Aug, 2020 55.04 58.76 55.04 57.8 3662.00
04 Aug, 2020 57.9 57.9 56.26 56.5 1484.00
03 Aug, 2020 54.5 57.5 54.1 55.26 2578.00
31 Jul, 2020 58.96 58.96 55.8 56.7 5180.00
30 Jul, 2020 56.66 58.3 55.66 56.7 3462.00
29 Jul, 2020 55.1 59.26 55.1 57.2 9028.00
28 Jul, 2020 59.76 59.9 56.8 57.04 2752.00