Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 61.66 61.66 59.0 59.3 3910.00
10 Jul, 2020 60.0 61.9 60.0 61.66 5284.00
09 Jul, 2020 60.34 61.0 58.66 59.76 4202.00
08 Jul, 2020 59.0 61.0 58.76 60.34 15.81 Thousand
07 Jul, 2020 59.04 61.34 58.54 59.6 11.16 Thousand
06 Jul, 2020 60.0 61.9 58.6 59.04 14.53 Thousand
03 Jul, 2020 60.16 60.16 58.6 59.16 19.59 Thousand
02 Jul, 2020 60.0 62.9 59.26 60.16 11.73 Thousand
01 Jul, 2020 61.0 62.34 60.04 61.76 6930.00
30 Jun, 2020 63.84 63.84 61.1 62.34 5094.00