Vardhman Special Steels Limited (VSSL)

INR 260.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 42.96 44.76 38.1 40.66 56.15 Thousand
09 Apr, 2020 46.0 47.16 40.0 42.16 33.39 Thousand
08 Apr, 2020 42.9 44.8 42.54 43.96 13.96 Thousand
07 Apr, 2020 45.0 45.0 42.04 42.96 11.68 Thousand
03 Apr, 2020 47.0 47.0 40.96 42.0 9838.00
01 Apr, 2020 41.3 44.0 38.1 43.2 21.04 Thousand
31 Mar, 2020 36.5 41.8 36.5 41.34 95.15 Thousand
30 Mar, 2020 39.96 41.0 37.5 38.0 12.4 Thousand
27 Mar, 2020 39.34 41.5 37.0 38.2 25.56 Thousand
26 Mar, 2020 41.16 43.7 35.3 39.26 77.87 Thousand