Vardhman Special Steels Limited (VSSL)

INR 260.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 44.0 44.0 40.96 41.2 3192.00
24 Mar, 2020 45.16 45.9 39.0 41.0 18.28 Thousand
23 Mar, 2020 52.3 52.3 42.2 45.16 23.47 Thousand
20 Mar, 2020 49.3 54.0 46.04 52.34 13.65 Thousand
19 Mar, 2020 47.04 52.9 44.0 49.34 20.53 Thousand
18 Mar, 2020 53.5 56.5 45.1 46.96 38.85 Thousand
17 Mar, 2020 53.84 56.5 52.0 53.5 28.68 Thousand
16 Mar, 2020 55.0 55.0 52.0 53.8 27.19 Thousand
13 Mar, 2020 45.66 58.5 45.66 56.46 39.08 Thousand
12 Mar, 2020 56.84 56.84 50.0 52.3 44.17 Thousand