Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 61.0 61.7 60.5 60.9 13.27 Thousand
26 Jun, 2020 60.4 62.34 60.4 61.7 18.16 Thousand
25 Jun, 2020 64.6 64.6 58.9 61.46 15.66 Thousand
24 Jun, 2020 63.46 65.0 61.84 62.0 28.98 Thousand
23 Jun, 2020 60.2 64.8 60.2 62.2 15.87 Thousand
22 Jun, 2020 61.7 64.8 60.26 62.54 15.27 Thousand
19 Jun, 2020 61.84 63.84 60.1 61.76 12.02 Thousand
18 Jun, 2020 61.0 64.8 60.5 61.84 13.6 Thousand
17 Jun, 2020 64.8 65.3 63.0 63.6 17.14 Thousand
16 Jun, 2020 64.5 69.44 61.54 62.54 52.87 Thousand