Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 62.54 64.0 61.3 62.5 18.38 Thousand
12 Jun, 2020 54.0 64.0 54.0 63.54 44.16 Thousand
11 Jun, 2020 62.54 62.6 59.5 60.04 32.42 Thousand
10 Jun, 2020 64.66 66.0 62.16 62.96 28.71 Thousand
09 Jun, 2020 71.1 71.16 58.3 65.66 169.38 Thousand
08 Jun, 2020 71.4 75.0 68.0 71.1 258.15 Thousand
05 Jun, 2020 56.84 63.34 53.5 63.34 97.17 Thousand
04 Jun, 2020 48.8 52.8 44.0 52.8 112.8 Thousand
03 Jun, 2020 46.04 48.5 46.04 48.0 22.8 Thousand
02 Jun, 2020 46.5 48.0 44.0 47.7 29.63 Thousand