Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 43.04 45.5 43.04 44.8 4210.00
14 May, 2020 45.4 45.4 43.04 44.34 2236.00
13 May, 2020 44.0 45.5 42.66 44.9 20.49 Thousand
12 May, 2020 44.7 44.96 42.5 42.84 8440.00
11 May, 2020 45.7 45.7 43.16 45.04 8150.00
08 May, 2020 43.0 45.46 41.84 44.9 9724.00
07 May, 2020 45.9 45.9 40.26 42.7 32.53 Thousand
06 May, 2020 43.66 43.7 41.54 42.7 15.54 Thousand
05 May, 2020 45.9 45.96 43.0 43.96 5454.00
04 May, 2020 47.76 47.76 41.76 45.84 22.18 Thousand