Vardhman Special Steels Limited (VSSL)
INR 260.15
(-3.45%)
INR 260.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 73.0 | 73.06 | 68.0 | 70.26 | 16.02 Thousand |
| 07 Feb, 2020 | 68.26 | 72.44 | 68.26 | 69.5 | 9408.00 |
| 06 Feb, 2020 | 74.0 | 74.0 | 67.66 | 70.6 | 18.98 Thousand |
| 05 Feb, 2020 | 75.56 | 77.0 | 71.0 | 71.3 | 11.71 Thousand |
| 04 Feb, 2020 | 72.0 | 75.2 | 71.0 | 74.9 | 23.84 Thousand |
| 03 Feb, 2020 | 73.0 | 73.0 | 70.16 | 71.7 | 2822.00 |
| 31 Jan, 2020 | 73.0 | 80.0 | 70.2 | 72.26 | 39.8 Thousand |
| 30 Jan, 2020 | 75.56 | 75.6 | 67.8 | 69.9 | 27.82 Thousand |
| 29 Jan, 2020 | 79.9 | 80.0 | 72.56 | 73.56 | 15.96 Thousand |
| 28 Jan, 2020 | 80.06 | 80.8 | 76.2 | 77.94 | 9306.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG