Vardhman Special Steels Limited (VSSL)
INR 260.15
(-3.45%)
INR 260.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 83.0 | 83.4 | 80.34 | 81.5 | 15.97 Thousand |
| 10 Jan, 2020 | 79.8 | 82.8 | 78.26 | 81.66 | 20.32 Thousand |
| 09 Jan, 2020 | 81.3 | 83.0 | 78.26 | 79.6 | 25.29 Thousand |
| 08 Jan, 2020 | 74.9 | 83.4 | 73.3 | 80.7 | 57.48 Thousand |
| 07 Jan, 2020 | 72.44 | 76.26 | 72.44 | 75.66 | 45.97 Thousand |
| 06 Jan, 2020 | 73.94 | 74.0 | 70.76 | 72.1 | 10.11 Thousand |
| 03 Jan, 2020 | 75.84 | 78.84 | 73.0 | 74.0 | 22.49 Thousand |
| 02 Jan, 2020 | 70.26 | 77.0 | 70.26 | 75.9 | 96.98 Thousand |
| 01 Jan, 2020 | 70.8 | 70.84 | 69.0 | 70.2 | 3208.00 |
| 31 Dec, 2019 | 66.94 | 72.0 | 66.44 | 70.84 | 41.63 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG