Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 45.66 58.5 45.66 56.46 39.08 Thousand
12 Mar, 2020 56.84 56.84 50.0 52.3 44.17 Thousand
11 Mar, 2020 57.46 58.96 54.0 54.7 69.16 Thousand
09 Mar, 2020 58.96 58.96 54.34 54.96 71.85 Thousand
06 Mar, 2020 59.26 60.0 55.2 57.0 17.95 Thousand
05 Mar, 2020 57.0 62.0 57.0 59.26 32.38 Thousand
04 Mar, 2020 61.16 65.5 56.04 56.84 79.29 Thousand
03 Mar, 2020 60.9 62.96 60.0 60.76 10.37 Thousand
02 Mar, 2020 65.0 65.0 60.0 60.84 22.18 Thousand
28 Feb, 2020 65.0 65.0 62.0 62.5 26.84 Thousand