Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 65.0 65.5 62.6 63.16 8616.00
26 Feb, 2020 67.8 68.0 65.1 65.3 5380.00
25 Feb, 2020 66.76 68.9 65.16 67.06 2112.00
24 Feb, 2020 67.3 69.0 66.0 67.66 9038.00
20 Feb, 2020 68.76 68.94 67.0 67.3 13.24 Thousand
19 Feb, 2020 68.06 68.44 66.76 66.8 9698.00
18 Feb, 2020 68.0 68.94 67.0 67.56 4294.00
17 Feb, 2020 68.9 69.84 67.16 69.56 29.98 Thousand
14 Feb, 2020 68.0 71.5 67.0 69.9 9426.00
13 Feb, 2020 74.0 79.0 66.5 70.4 10.41 Thousand