Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 71.0 | 71.8 | 66.76 | 69.06 | 10.52 Thousand |
| 11 Feb, 2020 | 70.26 | 72.0 | 69.0 | 71.9 | 10.76 Thousand |
| 10 Feb, 2020 | 73.0 | 73.06 | 68.0 | 70.26 | 16.02 Thousand |
| 07 Feb, 2020 | 68.26 | 72.44 | 68.26 | 69.5 | 9408.00 |
| 06 Feb, 2020 | 74.0 | 74.0 | 67.66 | 70.6 | 18.98 Thousand |
| 05 Feb, 2020 | 75.56 | 77.0 | 71.0 | 71.3 | 11.71 Thousand |
| 04 Feb, 2020 | 72.0 | 75.2 | 71.0 | 74.9 | 23.84 Thousand |
| 03 Feb, 2020 | 73.0 | 73.0 | 70.16 | 71.7 | 2822.00 |
| 31 Jan, 2020 | 73.0 | 80.0 | 70.2 | 72.26 | 39.8 Thousand |
| 30 Jan, 2020 | 75.56 | 75.6 | 67.8 | 69.9 | 27.82 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG