Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 83.06 85.5 81.0 82.94 13.29 Thousand
14 Jan, 2020 81.56 87.34 80.06 83.76 65.12 Thousand
13 Jan, 2020 83.0 83.4 80.34 81.5 15.97 Thousand
10 Jan, 2020 79.8 82.8 78.26 81.66 20.32 Thousand
09 Jan, 2020 81.3 83.0 78.26 79.6 25.29 Thousand
08 Jan, 2020 74.9 83.4 73.3 80.7 57.48 Thousand
07 Jan, 2020 72.44 76.26 72.44 75.66 45.97 Thousand
06 Jan, 2020 73.94 74.0 70.76 72.1 10.11 Thousand
03 Jan, 2020 75.84 78.84 73.0 74.0 22.49 Thousand
02 Jan, 2020 70.26 77.0 70.26 75.9 96.98 Thousand