Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 66.0 67.9 65.16 65.2 11.45 Thousand
17 Oct, 2019 66.4 66.56 63.0 65.0 10.13 Thousand
16 Oct, 2019 67.94 68.0 66.3 66.84 4816.00
15 Oct, 2019 68.9 68.9 66.0 67.44 7770.00
14 Oct, 2019 67.9 67.94 62.26 65.5 6750.00
11 Oct, 2019 64.9 65.0 63.26 64.6 11.21 Thousand
10 Oct, 2019 69.0 69.0 62.3 63.04 42.84 Thousand
09 Oct, 2019 68.7 68.76 67.06 67.8 1228.00
07 Oct, 2019 70.84 70.84 67.0 68.06 4796.00
04 Oct, 2019 70.44 73.0 65.26 68.2 4572.00