Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 70.8 70.84 69.0 70.2 3208.00
31 Dec, 2019 66.94 72.0 66.44 70.84 41.63 Thousand
30 Dec, 2019 66.06 68.0 65.0 67.0 15.94 Thousand
27 Dec, 2019 65.94 72.9 64.6 66.44 24.47 Thousand
26 Dec, 2019 65.66 66.9 64.0 66.3 2826.00
24 Dec, 2019 63.66 67.0 63.4 65.6 15.62 Thousand
23 Dec, 2019 66.0 66.0 63.2 64.06 22.14 Thousand
20 Dec, 2019 64.1 64.7 63.1 63.3 8512.00
19 Dec, 2019 66.34 66.34 63.54 64.06 12.44 Thousand
18 Dec, 2019 63.96 64.94 63.1 64.26 17.78 Thousand