Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 65.94 65.94 63.2 64.0 4736.00
02 Dec, 2019 65.3 66.94 64.06 64.8 5866.00
29 Nov, 2019 65.26 68.0 64.0 66.9 11.61 Thousand
28 Nov, 2019 65.84 67.5 64.06 65.0 8140.00
27 Nov, 2019 66.06 66.06 64.26 64.66 4484.00
26 Nov, 2019 67.76 69.4 64.94 65.06 12.62 Thousand
25 Nov, 2019 66.0 69.76 64.16 66.2 10.92 Thousand
22 Nov, 2019 66.94 67.0 65.0 65.26 6744.00
21 Nov, 2019 64.2 67.8 64.2 66.16 3146.00
20 Nov, 2019 67.2 69.94 66.1 68.0 7098.00