Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 64.2 64.44 62.5 63.66 8236.00
16 Dec, 2019 64.06 65.4 63.0 64.2 15.79 Thousand
13 Dec, 2019 67.76 67.76 62.54 63.5 7614.00
12 Dec, 2019 63.1 64.8 62.34 63.96 2956.00
11 Dec, 2019 64.94 64.94 62.54 63.5 2904.00
10 Dec, 2019 63.6 64.3 62.6 63.8 1006.00
09 Dec, 2019 68.0 68.0 63.66 64.16 3504.00
06 Dec, 2019 66.06 67.9 63.54 64.5 4592.00
05 Dec, 2019 66.2 66.2 63.04 64.66 3556.00
04 Dec, 2019 64.06 65.9 63.2 63.96 2640.00