Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 69.66 | 70.0 | 64.0 | 66.5 | 9232.00 |
| 18 Nov, 2019 | 66.0 | 71.94 | 63.0 | 65.0 | 4284.00 |
| 15 Nov, 2019 | 67.16 | 68.0 | 65.0 | 66.0 | 3716.00 |
| 14 Nov, 2019 | 65.94 | 68.26 | 65.2 | 67.76 | 3738.00 |
| 13 Nov, 2019 | 67.94 | 67.94 | 63.3 | 65.26 | 13.3 Thousand |
| 11 Nov, 2019 | 68.0 | 68.9 | 64.16 | 65.3 | 5318.00 |
| 08 Nov, 2019 | 68.94 | 70.0 | 67.1 | 68.16 | 3656.00 |
| 07 Nov, 2019 | 70.0 | 71.0 | 66.1 | 68.6 | 5914.00 |
| 06 Nov, 2019 | 69.94 | 70.9 | 67.3 | 70.66 | 2996.00 |
| 05 Nov, 2019 | 71.0 | 71.0 | 68.06 | 69.8 | 19.97 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG