Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 71.5 | 74.0 | 71.0 | 72.1 | 55 Thousand |
| 01 Nov, 2019 | 64.0 | 73.44 | 64.0 | 71.44 | 32.48 Thousand |
| 31 Oct, 2019 | 66.0 | 66.0 | 64.0 | 65.3 | 16.91 Thousand |
| 30 Oct, 2019 | 68.0 | 69.5 | 62.54 | 64.44 | 35.02 Thousand |
| 29 Oct, 2019 | 66.0 | 69.76 | 62.54 | 68.26 | 35.14 Thousand |
| 27 Oct, 2019 | 62.04 | 64.4 | 62.04 | 62.84 | 1200.00 |
| 25 Oct, 2019 | 63.76 | 65.7 | 62.0 | 62.6 | 11 Thousand |
| 24 Oct, 2019 | 63.1 | 64.3 | 62.6 | 62.9 | 3350.00 |
| 23 Oct, 2019 | 66.0 | 66.06 | 62.5 | 63.3 | 27.7 Thousand |
| 22 Oct, 2019 | 68.0 | 68.0 | 64.8 | 65.0 | 8428.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG