Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 67.44 | 69.9 | 65.0 | 68.7 | 5698.00 |
| 01 Oct, 2019 | 69.76 | 69.9 | 66.0 | 68.2 | 8796.00 |
| 30 Sep, 2019 | 73.0 | 74.0 | 68.16 | 69.16 | 17.08 Thousand |
| 27 Sep, 2019 | 74.0 | 75.4 | 71.06 | 72.84 | 9796.00 |
| 26 Sep, 2019 | 76.56 | 77.16 | 73.0 | 74.66 | 7868.00 |
| 25 Sep, 2019 | 76.06 | 77.44 | 76.0 | 76.84 | 1760.00 |
| 24 Sep, 2019 | 76.84 | 77.0 | 75.5 | 76.6 | 1694.00 |
| 23 Sep, 2019 | 77.9 | 78.0 | 75.5 | 76.7 | 8230.00 |
| 20 Sep, 2019 | 77.5 | 77.5 | 72.06 | 75.34 | 44.03 Thousand |
| 19 Sep, 2019 | 78.0 | 78.0 | 74.1 | 74.66 | 6140.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG