Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 79.66 79.66 75.66 77.5 29.28 Thousand
30 Aug, 2019 74.06 77.9 73.0 77.6 24.95 Thousand
29 Aug, 2019 74.9 77.44 73.5 75.8 34.56 Thousand
28 Aug, 2019 79.94 79.94 73.1 75.0 8638.00
27 Aug, 2019 74.8 76.84 70.06 74.0 72.83 Thousand
26 Aug, 2019 71.0 73.5 68.0 70.4 9348.00
23 Aug, 2019 66.5 71.8 62.2 69.66 18.56 Thousand
22 Aug, 2019 68.0 68.06 63.1 67.2 26.84 Thousand
21 Aug, 2019 76.84 76.84 63.3 67.5 109.3 Thousand
20 Aug, 2019 75.4 76.8 72.0 73.0 17.38 Thousand