Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 75.0 75.0 71.0 72.0 7798.00
31 Jul, 2019 72.8 79.5 72.8 73.44 13.25 Thousand
30 Jul, 2019 72.94 86.1 72.2 72.9 26.94 Thousand
29 Jul, 2019 74.9 74.94 72.5 72.94 12.32 Thousand
26 Jul, 2019 73.0 76.66 72.0 74.34 13.25 Thousand
25 Jul, 2019 80.94 81.76 73.0 74.2 38.02 Thousand
24 Jul, 2019 81.0 82.44 77.34 78.06 11.03 Thousand
23 Jul, 2019 80.5 83.0 79.44 82.06 10.77 Thousand
22 Jul, 2019 79.06 80.94 77.2 79.0 4984.00
19 Jul, 2019 85.06 85.84 75.0 79.06 32.15 Thousand