Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 80.94 89.0 80.16 85.44 58.46 Thousand
03 Jul, 2019 81.94 82.0 79.7 80.3 10.7 Thousand
02 Jul, 2019 78.9 79.8 77.56 79.66 13.78 Thousand
01 Jul, 2019 74.06 78.3 74.06 77.34 14.89 Thousand
28 Jun, 2019 82.94 82.94 73.0 74.66 83.43 Thousand
27 Jun, 2019 82.56 82.66 76.56 79.26 96.82 Thousand
26 Jun, 2019 84.0 84.06 82.1 82.9 8778.00
25 Jun, 2019 84.56 84.56 81.0 81.3 27.25 Thousand
24 Jun, 2019 88.0 89.66 83.0 83.94 20.21 Thousand
21 Jun, 2019 85.94 87.5 85.9 87.5 7518.00