Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 96.9 | 97.0 | 93.8 | 95.9 | 15.88 Thousand |
| 04 Jun, 2019 | 95.84 | 97.0 | 93.5 | 95.66 | 17.88 Thousand |
| 03 Jun, 2019 | 97.0 | 98.0 | 94.26 | 94.44 | 45.29 Thousand |
| 31 May, 2019 | 97.0 | 97.0 | 92.66 | 93.66 | 13.92 Thousand |
| 30 May, 2019 | 92.6 | 95.1 | 92.6 | 94.1 | 9796.00 |
| 29 May, 2019 | 95.0 | 95.0 | 92.7 | 93.5 | 11.1 Thousand |
| 28 May, 2019 | 99.0 | 99.34 | 93.06 | 93.7 | 39.04 Thousand |
| 27 May, 2019 | 96.8 | 98.9 | 96.0 | 97.16 | 24.37 Thousand |
| 24 May, 2019 | 93.8 | 95.9 | 91.0 | 94.56 | 62.42 Thousand |
| 23 May, 2019 | 90.26 | 94.8 | 89.56 | 90.0 | 17.24 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG