Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 91.0 92.8 91.0 92.34 6058.00
21 May, 2019 91.0 93.0 89.8 91.06 17.4 Thousand
20 May, 2019 96.9 96.9 88.5 89.9 56.14 Thousand
17 May, 2019 91.94 92.0 88.06 89.5 32.75 Thousand
16 May, 2019 95.94 95.94 91.06 91.34 8270.00
15 May, 2019 96.5 96.5 92.5 92.76 6366.00
14 May, 2019 94.76 94.76 91.94 92.7 12.99 Thousand
13 May, 2019 96.0 96.0 91.6 92.16 31.3 Thousand
10 May, 2019 98.5 98.5 92.26 95.06 39.18 Thousand
09 May, 2019 89.0 106.0 88.8 95.94 105.08 Thousand