Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 102.94 114.0 101.0 103.8 396.93 Thousand
18 Apr, 2019 98.26 100.94 95.6 96.0 19.01 Thousand
16 Apr, 2019 99.0 99.2 97.4 98.26 3492.00
15 Apr, 2019 100.0 100.0 96.76 97.44 13.21 Thousand
12 Apr, 2019 100.0 101.0 97.6 98.16 11.14 Thousand
11 Apr, 2019 100.06 101.94 98.4 99.1 4280.00
10 Apr, 2019 98.26 105.0 98.26 99.66 7620.00
09 Apr, 2019 99.26 99.3 97.5 98.5 5706.00
08 Apr, 2019 103.7 103.7 97.6 99.2 5420.00
05 Apr, 2019 98.5 100.5 98.5 98.7 6768.00