Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 97.56 101.84 97.56 100.26 17.47 Thousand
03 Apr, 2019 102.16 104.1 98.1 98.56 13.56 Thousand
02 Apr, 2019 101.16 104.9 101.0 102.2 12.55 Thousand
01 Apr, 2019 99.94 103.94 99.94 101.4 15.89 Thousand
28 Mar, 2019 96.44 100.0 96.44 98.7 13.79 Thousand
27 Mar, 2019 98.0 99.94 95.8 96.5 27.12 Thousand
26 Mar, 2019 98.4 101.76 96.4 98.0 13.47 Thousand
25 Mar, 2019 99.0 102.0 97.1 98.66 6082.00
22 Mar, 2019 104.0 107.44 99.2 100.56 24.5 Thousand
20 Mar, 2019 104.44 107.44 103.94 104.5 5624.00