Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 105.0 116.4 105.0 106.4 38.97 Thousand
01 Mar, 2019 98.9 109.0 98.66 105.0 30.61 Thousand
28 Feb, 2019 97.26 100.5 97.2 98.2 4460.00
27 Feb, 2019 102.0 105.5 96.56 98.16 23.24 Thousand
26 Feb, 2019 97.06 105.5 96.1 101.56 24.44 Thousand
25 Feb, 2019 94.66 102.8 94.66 101.4 30.52 Thousand
22 Feb, 2019 91.56 96.0 90.1 94.66 16.38 Thousand
21 Feb, 2019 87.94 92.0 87.94 91.0 5950.00
20 Feb, 2019 86.0 91.94 86.0 88.06 8762.00
19 Feb, 2019 81.2 89.0 81.2 86.5 4228.00