Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 85.06 85.7 84.5 84.76 2530.00
15 Feb, 2019 85.06 85.3 83.2 84.06 6820.00
14 Feb, 2019 80.4 91.0 80.4 86.7 11.61 Thousand
12 Feb, 2019 84.94 86.2 83.5 84.3 5560.00
11 Feb, 2019 86.3 89.5 82.8 84.66 6724.00
08 Feb, 2019 88.7 90.0 85.1 86.5 1282.00
07 Feb, 2019 85.4 88.7 85.34 87.76 9512.00
06 Feb, 2019 86.06 86.9 83.2 85.94 16.38 Thousand
05 Feb, 2019 86.06 87.8 83.66 87.4 11.86 Thousand
04 Feb, 2019 86.06 86.76 83.1 85.94 12.43 Thousand