Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 95.0 95.7 92.5 93.0 13.7 Thousand
17 Jan, 2019 93.34 96.0 93.34 95.26 18.54 Thousand
16 Jan, 2019 97.7 97.7 93.3 94.1 28.57 Thousand
15 Jan, 2019 95.1 95.9 95.1 95.44 8812.00
14 Jan, 2019 96.3 96.8 94.6 95.44 17.63 Thousand
11 Jan, 2019 95.34 97.26 95.3 96.26 4664.00
10 Jan, 2019 97.1 97.8 95.1 96.16 12.75 Thousand
09 Jan, 2019 98.56 99.9 96.94 97.2 9220.00
08 Jan, 2019 98.34 99.3 97.76 98.8 4684.00
07 Jan, 2019 98.3 100.9 97.6 98.34 7838.00