Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 97.06 | 98.94 | 97.0 | 98.4 | 5304.00 |
| 03 Jan, 2019 | 98.06 | 98.84 | 97.0 | 97.26 | 6690.00 |
| 02 Jan, 2019 | 98.06 | 98.06 | 96.6 | 97.2 | 21.93 Thousand |
| 01 Jan, 2019 | 97.34 | 99.6 | 95.26 | 98.94 | 10.66 Thousand |
| 31 Dec, 2018 | 101.5 | 102.0 | 95.7 | 96.5 | 40.22 Thousand |
| 28 Dec, 2018 | 99.0 | 99.9 | 98.5 | 99.34 | 6270.00 |
| 27 Dec, 2018 | 102.44 | 102.5 | 98.3 | 98.66 | 6918.00 |
| 26 Dec, 2018 | 98.7 | 102.0 | 98.2 | 101.0 | 9064.00 |
| 24 Dec, 2018 | 99.06 | 103.0 | 98.0 | 98.66 | 11.9 Thousand |
| 21 Dec, 2018 | 103.7 | 104.06 | 99.0 | 100.94 | 8950.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG