Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 86.3 89.66 84.1 85.6 6724.00
31 Jan, 2019 88.06 88.5 86.0 86.26 7742.00
30 Jan, 2019 84.06 89.2 84.06 88.7 16.25 Thousand
29 Jan, 2019 82.44 84.76 82.4 84.6 20.98 Thousand
28 Jan, 2019 89.06 89.9 81.9 83.94 23.67 Thousand
25 Jan, 2019 89.76 96.6 88.0 90.76 14.06 Thousand
24 Jan, 2019 88.6 89.7 87.06 88.66 5584.00
23 Jan, 2019 89.8 91.76 88.16 88.6 16.2 Thousand
22 Jan, 2019 91.34 91.8 88.5 88.94 22.82 Thousand
21 Jan, 2019 92.8 94.94 91.2 91.3 18.99 Thousand