Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 97.0 99.66 96.6 97.76 5472.00
05 Dec, 2018 99.94 100.16 97.0 99.94 3552.00
04 Dec, 2018 104.44 104.44 98.94 100.26 11.38 Thousand
03 Dec, 2018 101.94 103.26 98.5 101.6 29.6 Thousand
30 Nov, 2018 104.94 105.0 97.56 98.9 15.41 Thousand
29 Nov, 2018 100.1 104.1 100.1 103.2 12.76 Thousand
28 Nov, 2018 104.06 107.8 100.5 101.44 23.18 Thousand
27 Nov, 2018 106.5 107.0 103.06 104.7 9126.00
26 Nov, 2018 109.94 109.94 105.16 106.3 8054.00
22 Nov, 2018 107.2 111.94 107.2 108.6 15.79 Thousand