Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 107.0 107.7 105.4 105.94 1724.00
05 Nov, 2018 108.4 110.06 103.1 104.94 17.71 Thousand
02 Nov, 2018 112.9 113.94 109.5 109.6 34.01 Thousand
01 Nov, 2018 107.34 111.56 106.66 110.9 24.64 Thousand
31 Oct, 2018 105.94 109.8 103.5 106.76 17.56 Thousand
30 Oct, 2018 105.0 108.56 105.0 105.84 20.28 Thousand
29 Oct, 2018 108.0 109.5 105.44 107.16 21.55 Thousand
26 Oct, 2018 109.0 109.0 101.4 104.2 25.32 Thousand
25 Oct, 2018 104.0 108.0 104.0 107.76 9416.00
24 Oct, 2018 107.66 110.7 103.6 107.56 31.98 Thousand