Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 104.06 107.56 104.06 106.7 22.93 Thousand
22 Oct, 2018 108.8 108.8 104.26 105.9 45.53 Thousand
19 Oct, 2018 111.0 112.0 105.0 106.76 128.79 Thousand
17 Oct, 2018 109.56 112.34 105.44 106.4 38.79 Thousand
16 Oct, 2018 106.06 112.0 106.0 109.16 31.41 Thousand
15 Oct, 2018 108.2 108.5 105.26 106.4 8382.00
12 Oct, 2018 107.94 113.56 103.84 108.4 10.57 Thousand
11 Oct, 2018 101.9 113.6 97.66 105.7 30.87 Thousand
10 Oct, 2018 101.06 106.06 99.5 104.6 69.7 Thousand
09 Oct, 2018 99.0 102.9 95.0 100.76 44.83 Thousand