Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 109.34 110.76 105.16 107.4 1262.00
20 Nov, 2018 107.66 107.66 104.0 106.4 10.79 Thousand
19 Nov, 2018 106.4 110.0 106.4 107.66 7680.00
16 Nov, 2018 108.0 111.06 106.16 109.5 6304.00
15 Nov, 2018 105.1 113.94 105.06 109.76 10.15 Thousand
14 Nov, 2018 110.5 112.6 105.1 106.0 9314.00
13 Nov, 2018 106.06 111.0 105.06 110.26 18.51 Thousand
12 Nov, 2018 107.7 107.94 106.26 107.06 7794.00
09 Nov, 2018 107.4 109.4 106.26 106.76 3998.00
07 Nov, 2018 107.56 108.76 106.1 108.0 7192.00