Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 102.06 105.26 101.5 103.3 7964.00
19 Dec, 2018 105.5 105.5 100.2 100.76 10.37 Thousand
18 Dec, 2018 99.26 104.7 98.5 102.9 18.54 Thousand
17 Dec, 2018 98.9 102.34 98.84 100.2 6014.00
14 Dec, 2018 99.94 100.26 98.5 98.94 3190.00
13 Dec, 2018 99.34 100.9 97.6 98.7 7920.00
12 Dec, 2018 96.76 101.5 96.16 98.3 21.03 Thousand
11 Dec, 2018 90.84 98.8 90.5 96.8 14.95 Thousand
10 Dec, 2018 99.34 99.34 93.0 94.06 14.83 Thousand
07 Dec, 2018 98.94 101.4 96.2 99.34 4768.00