Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 102.94 | 103.5 | 98.1 | 100.84 | 48.55 Thousand |
| 05 Oct, 2018 | 107.9 | 107.9 | 101.3 | 102.34 | 46.77 Thousand |
| 04 Oct, 2018 | 106.6 | 110.0 | 105.1 | 106.5 | 44.62 Thousand |
| 03 Oct, 2018 | 108.0 | 110.0 | 103.1 | 109.2 | 43.67 Thousand |
| 01 Oct, 2018 | 114.6 | 114.6 | 102.1 | 107.34 | 51.19 Thousand |
| 28 Sep, 2018 | 114.44 | 116.0 | 101.56 | 111.1 | 80.48 Thousand |
| 27 Sep, 2018 | 116.76 | 116.76 | 112.8 | 114.5 | 27.13 Thousand |
| 26 Sep, 2018 | 114.84 | 116.8 | 112.0 | 113.94 | 58.77 Thousand |
| 25 Sep, 2018 | 111.34 | 114.66 | 111.1 | 112.26 | 44.43 Thousand |
| 24 Sep, 2018 | 112.16 | 116.0 | 109.6 | 111.7 | 39.13 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG