Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 126.0 | 129.56 | 124.1 | 126.44 | 27.11 Thousand |
| 04 Sep, 2018 | 131.06 | 134.5 | 130.0 | 130.1 | 20.42 Thousand |
| 03 Sep, 2018 | 132.06 | 134.64 | 130.2 | 131.0 | 8620.00 |
| 31 Aug, 2018 | 134.06 | 135.56 | 131.0 | 132.0 | 22.16 Thousand |
| 30 Aug, 2018 | 136.3 | 136.3 | 132.06 | 134.44 | 21.32 Thousand |
| 29 Aug, 2018 | 133.5 | 137.94 | 131.2 | 134.76 | 39.54 Thousand |
| 28 Aug, 2018 | 132.7 | 134.06 | 131.5 | 132.1 | 16.63 Thousand |
| 27 Aug, 2018 | 135.3 | 138.0 | 131.36 | 132.06 | 20.84 Thousand |
| 24 Aug, 2018 | 136.26 | 136.8 | 132.0 | 134.44 | 25.67 Thousand |
| 23 Aug, 2018 | 131.8 | 140.0 | 131.64 | 135.8 | 41.79 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG