Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 135.2 138.14 131.6 137.14 76.78 Thousand
03 Aug, 2018 125.3 134.3 122.76 132.9 149.91 Thousand
02 Aug, 2018 124.56 125.8 122.76 123.3 40.68 Thousand
01 Aug, 2018 123.3 125.0 119.44 124.7 23.55 Thousand
31 Jul, 2018 123.5 124.8 120.0 121.44 18.16 Thousand
30 Jul, 2018 119.76 129.5 118.0 121.76 15.92 Thousand
27 Jul, 2018 117.44 122.06 117.4 118.84 10.04 Thousand
26 Jul, 2018 122.26 122.26 118.44 119.06 7004.00
25 Jul, 2018 124.9 124.9 117.5 119.06 23.67 Thousand
24 Jul, 2018 118.8 124.6 116.3 122.2 52.95 Thousand