Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 134.14 134.14 130.26 131.06 8334.00
20 Aug, 2018 135.2 137.5 132.0 132.14 18.54 Thousand
17 Aug, 2018 131.94 134.7 131.0 133.2 22.71 Thousand
16 Aug, 2018 135.26 135.36 129.1 131.2 31.33 Thousand
14 Aug, 2018 131.44 138.4 131.3 135.06 44.74 Thousand
13 Aug, 2018 132.94 141.0 127.3 133.0 243.67 Thousand
10 Aug, 2018 134.36 134.6 129.0 130.2 12.67 Thousand
09 Aug, 2018 133.8 137.36 131.5 132.4 10.41 Thousand
08 Aug, 2018 138.0 139.14 132.5 134.06 33.23 Thousand
07 Aug, 2018 139.2 141.0 132.0 136.2 22.11 Thousand