Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 115.56 119.56 115.56 116.76 11.28 Thousand
20 Jul, 2018 117.9 117.9 115.06 116.5 22.15 Thousand
19 Jul, 2018 118.56 119.16 115.0 116.26 35.2 Thousand
18 Jul, 2018 117.16 119.44 117.16 118.26 14.83 Thousand
17 Jul, 2018 118.3 118.9 115.7 118.3 31.56 Thousand
16 Jul, 2018 122.66 122.66 115.0 116.5 51.04 Thousand
13 Jul, 2018 129.14 129.14 120.26 121.2 33.77 Thousand
12 Jul, 2018 129.86 129.86 124.5 125.7 25.31 Thousand
11 Jul, 2018 127.4 129.8 122.3 127.94 54.2 Thousand
10 Jul, 2018 123.06 126.8 122.0 126.0 42.95 Thousand