Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 119.3 127.0 118.8 124.44 84 Thousand
06 Jul, 2018 116.26 120.3 115.5 118.94 25.4 Thousand
05 Jul, 2018 119.44 119.56 115.1 116.26 37.1 Thousand
04 Jul, 2018 121.6 121.66 117.0 117.94 33.85 Thousand
03 Jul, 2018 119.84 124.0 117.76 121.5 58.41 Thousand
02 Jul, 2018 121.26 122.0 115.84 119.1 32.55 Thousand
29 Jun, 2018 116.06 121.9 114.9 119.56 42.95 Thousand
28 Jun, 2018 116.0 118.84 114.1 116.66 37.77 Thousand
27 Jun, 2018 125.84 125.84 114.1 116.2 145.3 Thousand
26 Jun, 2018 116.06 133.64 113.16 127.5 308.74 Thousand