Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 126.06 131.8 125.26 128.7 29.52 Thousand
08 Jun, 2018 126.84 128.0 124.06 127.26 37.28 Thousand
07 Jun, 2018 124.84 127.5 120.5 124.9 21.6 Thousand
06 Jun, 2018 117.66 122.0 116.1 121.2 33.55 Thousand
05 Jun, 2018 125.76 125.76 115.0 117.26 77.92 Thousand
04 Jun, 2018 130.36 131.0 123.0 123.8 35.01 Thousand
01 Jun, 2018 135.9 135.9 127.7 131.1 26.43 Thousand
31 May, 2018 133.94 135.76 128.6 133.8 191.77 Thousand
30 May, 2018 130.06 135.3 128.56 131.0 41.77 Thousand
29 May, 2018 128.56 134.14 128.56 130.5 72.59 Thousand