Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 137.0 137.0 131.5 133.1 19.63 Thousand
11 May, 2018 138.26 138.86 131.5 133.76 50.15 Thousand
10 May, 2018 141.76 143.0 136.94 139.76 22.92 Thousand
09 May, 2018 137.2 142.0 137.2 140.44 26.18 Thousand
08 May, 2018 140.0 141.0 136.0 137.14 50.71 Thousand
07 May, 2018 137.06 140.0 135.56 137.9 62.12 Thousand
04 May, 2018 137.9 138.2 134.36 137.64 54.33 Thousand
03 May, 2018 140.5 140.5 133.0 134.4 89.34 Thousand
02 May, 2018 149.06 150.5 139.0 140.5 102.23 Thousand
30 Apr, 2018 155.3 157.44 148.5 149.64 106.82 Thousand